Archer-Daniels Midland - Aktienkurs

Aktienkurs
54.45
Täglich Wechseln
1.67 3.16%
Monatlich
13.20%
Jährlich
-12.28%
Q3 Prognose
52.01

Preis Chg Tag Jahr Datum
Ajinomoto 3,910.00 4.00 0.10% -32.66% 2025-07-02
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Archer-Daniels Midland 54.45 1.67 3.16% -12.28% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
The Andersons 37.75 1.00 2.72% -22.79% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Bunge 80.25 -0.03 -0.04% -27.34% 2025-07-01
Cal-Maine Foods 101.88 2.25 2.26% 64.80% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Fresh Del Monte Produce 33.27 0.85 2.62% 50.47% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
GrainCorp 7.53 -0.34 -4.26% -11.68% 2025-07-02
Green Plains 6.23 0.20 3.32% -58.85% 2025-07-01
Hormel Foods 30.70 0.45 1.49% 0.54% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
Ingredion 136.88 1.26 0.93% 21.33% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
WK Kellogg Co 17.05 1.11 6.96% 3.58% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
McCormick 77.17 1.35 1.78% 9.87% 2025-07-01
Mosaic 36.78 0.30 0.82% 32.39% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Pilgrim's Pride 45.48 0.50 1.11% 17.34% 2025-07-01
Sprouts Farmers Market 162.10 -2.54 -1.54% 95.37% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01

Preis Tag Jahr Datum
US500 6213 -6.95 -0.11% 12.21% 2025-07-02